DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,899 Value ($000) $6,173 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 41,711 Value ($000) $7,211 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 44,451 Value ($000) $7,749 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 42,924 Value ($000) $6,151 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 39,048 Value ($000) $6,924 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 39,873 Value ($000) $6,453 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 39,885 Value ($000) $6,065 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 40,568 Value ($000) $5,843 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 40,978 Value ($000) $5,515 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 41,582 Value ($000) $5,032 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 22,228 Value ($000) $2,531 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 25,598 Value ($000) $2,517 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 69,280 Value ($000) $6,947 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 87,629 Value ($000) $8,691 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 99,523 Value ($000) $12,921 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 95,639 Value ($000) $13,562 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 87,640 Value ($000) $15,501 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 75,605 Value ($000) $10,921 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 67,817 Value ($000) $10,204 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 69,605 Value ($000) $9,803 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 66,914 Value ($000) $9,335 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 64,340 Value ($000) $9,443 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 63,698 Value ($000) $9,052 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 51,279 Value ($000) $7,123 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 24,765 Value ($000) $2,965 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 11,721 Value ($000) $1,522 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 7,432 Value ($000) $875 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 8,139 Value ($000) $969 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 11,909 Value ($000) $1,269 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 13,344 Value ($000) $1,501 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 12,768 Value ($000) $1,425 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 13,962 Value ($000) $1,471 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 22,917 Value ($000) $2,610 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 22,675 Value ($000) $2,683 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 25,182 Value ($000) $2,844 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 1,396 Value ($000) $149 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 1,504 Value ($000) $148 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 1,502 Value ($000) $146 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 37,636 Value ($000) $4,102 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 39,486 Value ($000) $3,494 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 40,497 Value ($000) $3,062 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 43,113 Value ($000) $2,816 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 56,703 Value ($000) $3,781 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 61,878 Value ($000) $4,081 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 63,698 Value ($000) $4,223 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 64,631 Value ($000) $4,032 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 71,372 Value ($000) $4,162 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 68,872 Value ($000) $3,656 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 67,811 Value ($000) $3,331 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 82,051 Value ($000) $4,357 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 79,521 Value ($000) $4,851 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,899	$6,173	$163.13	$146.23 - $181.03
Q3 2025	41,711	$7,211	$168.66	$156.84 - $179.29
Q2 2025	44,451	$7,749	$160.19	$127.13 - $176.18
Q1 2025	42,924	$6,151	$158.03	$136.24 - $182.13
Q4 2024	39,048	$6,924	$171.20	$149.54 - $190.83
Q3 2024	39,873	$6,453	$146.88	$134.86 - $159.19
Q2 2024	39,885	$6,065	$136.41	$128.58 - $146.58
Q1 2024	40,568	$5,843	$133.14	$122.28 - $145.02
Q4 2023	40,978	$5,515	$120.61	$106.22 - $129.90
Q3 2023	41,582	$5,032	$113.60	$103.77 - $123.17
Q2 2023	22,228	$2,531	$90.52	$78.79 - $105.66
Q1 2023	25,598	$2,517	$95.33	$82.79 - $110.44
Q4 2022	69,280	$6,947	$91.24	$76.51 - $102.48
Q3 2022	87,629	$8,691	$108.51	$85.72 - $121.95
Q2 2022	99,523	$12,921	$121.02	$108.77 - $134.26
Q1 2022	95,639	$13,562	$125.50	$112.77 - $153.55
Q4 2021	87,640	$15,501	$138.11	$119.94 - $154.48
Q3 2021	75,605	$10,921	$134.23	$123.12 - $143.81
Q2 2021	67,817	$10,204	$128.42	$119.02 - $139.17
Q1 2021	69,605	$9,803	$116.48	$104.84 - $126.52
Q4 2020	66,914	$9,335	$119.44	$106.64 - $133.06
Q3 2020	64,340	$9,443	$124.18	$115.66 - $136.93
Q2 2020	63,698	$9,052	$116.37	$104.30 - $129.94
Q1 2020	51,279	$7,123	$103.69	$86.15 - $116.91
Q4 2019	24,765	$2,965	$99.45	$91.44 - $109.95
Q3 2019	11,721	$1,522	$97.48	$88.65 - $104.94
Q2 2019	7,432	$875	$94.56	$88.69 - $100.13
Q1 2019	8,139	$969	$87.78	$78.56 - $95.85
Q4 2018	11,909	$1,269	$86.14	$78.97 - $91.77
Q3 2018	13,344	$1,501	$92.56	$85.53 - $96.57
Q2 2018	12,768	$1,425	$81.27	$76.84 - $86.51
Q1 2018	13,962	$1,471	$80.05	$73.12 - $87.15
Q4 2017	22,917	$2,610	$88.57	$82.68 - $93.26
Q3 2017	22,675	$2,683	$86.28	$81.05 - $94.84
Q2 2017	25,182	$2,844	$84.78	$77.76 - $90.59
Q1 2017	1,396	$149	$77.24	$71.83 - $79.87
Q4 2016	1,504	$148	$67.63	$62.17 - $72.39
Q3 2016	1,502	$146	$73.33	$66.27 - $81.44
Q2 2016	37,636	$4,102	$67.85	$60.98 - $78.47
Q1 2016	39,486	$3,494	$57.33	$49.33 - $63.72
Q4 2015	40,497	$3,062	$50.41	$44.71 - $54.53
Q3 2015	43,113	$2,816	$44.98	$42.02 - $48.02
Q2 2015	56,703	$3,781	$44.75	$42.60 - $47.54
Q1 2015	61,878	$4,081	$46.08	$42.40 - $50.50
Q4 2014	63,698	$4,223	$44.31	$41.15 - $46.93
Q3 2014	64,631	$4,032	$41.63	$37.67 - $44.27
Q2 2014	71,372	$4,162	$36.21	$33.06 - $38.33
Q1 2014	68,872	$3,656	$33.12	$31.07 - $36.47
Q4 2013	67,811	$3,331	$31.09	$26.84 - $36.38
Q3 2013	82,051	$4,357	$35.05	$31.32 - $40.20
Q2 2013	79,521	$4,851	$39.68	$34.42 - $44.89