DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,888 Value ($000) $225 Avg Close $87.78 Range $78.56 - $95.85

Q2 2018

Shares 1,926 Value ($000) $215 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 2,111 Value ($000) $223 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 2,384 Value ($000) $272 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 2,104 Value ($000) $249 Avg Close $86.28 Range $81.05 - $94.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,888	$225	$87.78	$78.56 - $95.85
Q2 2018	1,926	$215	$81.27	$76.84 - $86.51
Q1 2018	2,111	$223	$80.05	$73.12 - $87.15
Q4 2017	2,384	$272	$88.57	$82.68 - $93.26
Q3 2017	2,104	$249	$86.28	$81.05 - $94.84