DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598 Value ($000) $93 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 569 Value ($000) $98 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 525 Value ($000) $92 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 525 Value ($000) $75 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 525 Value ($000) $93 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 535 Value ($000) $87 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 535 Value ($000) $81 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 700 Value ($000) $101 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 616 Value ($000) $83 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 716 Value ($000) $87 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 716 Value ($000) $82 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 695 Value ($000) $68 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 695 Value ($000) $70 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 1,677 Value ($000) $166 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 1,282 Value ($000) $166 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 1,151 Value ($000) $163 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 629 Value ($000) $112 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 214 Value ($000) $30 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 200 Value ($000) $30 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 200 Value ($000) $28 Avg Close $116.48 Range $104.84 - $126.52
Q2 2019
Shares 39 Value ($000) $5 Avg Close $94.56 Range $88.69 - $100.13
Q3 2018
Shares 3 Value ($000) $0 Avg Close $92.56 Range $85.53 - $96.57
Q1 2017
Shares 276 Value ($000) $29 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 200 Value ($000) $20 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 250 Value ($000) $24 Avg Close $73.33 Range $66.27 - $81.44
Q2 2015
Shares 275 Value ($000) $18 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 275 Value ($000) $18 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 275 Value ($000) $18 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 275 Value ($000) $17 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 275 Value ($000) $16 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 275 Value ($000) $15 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 304 Value ($000) $15 Avg Close $31.09 Range $26.84 - $36.38