Ticker: DLR CUSIP: 253868103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 556,026 | $86,023 | $163.13 | $146.23 - $181.03 |
| Q3 2025 | 639,051 | $110,479 | $168.66 | $156.84 - $179.29 |
| Q2 2025 | 438,980 | $76,527 | $160.19 | $127.13 - $176.18 |
| Q1 2025 | 496,476 | $71,140 | $158.03 | $136.24 - $182.13 |
| Q4 2024 | 589,253 | $104,492 | $171.20 | $149.54 - $190.83 |
| Q3 2024 | 472,959 | $76,539 | $146.88 | $134.86 - $159.19 |
| Q2 2024 | 459,799 | $69,913 | $136.41 | $128.58 - $146.58 |
| Q1 2024 | 460,894 | $66,387 | $133.14 | $122.28 - $145.02 |
| Q4 2023 | 1,815,119 | $244,279 | $120.61 | $106.22 - $129.90 |
| Q3 2023 | 1,822,297 | $220,534 | $113.60 | $103.77 - $123.17 |
| Q2 2023 | 2,003,667 | $228,158 | $90.52 | $78.79 - $105.66 |
| Q1 2023 | 2,243,385 | $220,547 | $95.33 | $82.79 - $110.44 |
| Q4 2022 | 2,324,558 | $233,083 | $91.24 | $76.51 - $102.48 |
| Q3 2022 | 2,287,269 | $226,851 | $108.51 | $85.72 - $121.95 |
| Q2 2022 | 849,925 | $110,346 | $121.02 | $108.77 - $134.26 |
| Q1 2022 | 891,716 | $126,445 | $125.50 | $112.77 - $153.55 |
| Q4 2021 | 714,406 | $126,356 | $138.11 | $119.94 - $154.48 |
| Q3 2021 | 836,784 | $120,873 | $134.23 | $123.12 - $143.81 |
| Q2 2021 | 719,500 | $108,256 | $128.42 | $119.02 - $139.17 |
| Q1 2021 | 798,310 | $112,433 | $116.48 | $104.84 - $126.52 |
| Q4 2020 | 747,835 | $104,331 | $119.44 | $106.64 - $133.06 |
| Q3 2020 | 716,357 | $105,132 | $124.18 | $115.66 - $136.93 |
| Q2 2020 | 694,708 | $98,725 | $116.37 | $104.30 - $129.94 |
| Q1 2020 | 652,405 | $90,626 | $103.69 | $86.15 - $116.91 |
| Q4 2019 | 541,354 | $64,822 | $99.45 | $91.44 - $109.95 |
| Q3 2019 | 524,855 | $68,132 | $97.48 | $88.65 - $104.94 |
| Q2 2019 | 511,031 | $60,194 | $94.56 | $88.69 - $100.13 |
| Q1 2019 | 534,577 | $63,615 | $87.78 | $78.56 - $95.85 |
| Q4 2018 | 574,709 | $61,235 | $86.14 | $78.97 - $91.77 |
| Q3 2018 | 568,907 | $63,990 | $92.56 | $85.53 - $96.57 |
| Q2 2018 | 556,086 | $62,047 | $81.27 | $76.84 - $86.51 |
| Q1 2018 | 622,646 | $65,615 | $80.05 | $73.12 - $87.15 |
| Q4 2017 | 708,352 | $80,683 | $88.57 | $82.68 - $93.26 |
| Q3 2017 | 684,144 | $80,954 | $86.28 | $81.05 - $94.84 |
| Q2 2017 | 440,788 | $49,786 | $84.78 | $77.76 - $90.59 |
| Q1 2017 | 369,325 | $39,293 | $77.24 | $71.83 - $79.87 |
| Q4 2016 | 389,189 | $38,243 | $67.63 | $62.17 - $72.39 |
| Q3 2016 | 428,435 | $41,609 | $73.33 | $66.27 - $81.44 |
| Q2 2016 | 393,890 | $42,930 | $67.85 | $60.98 - $78.47 |
| Q1 2016 | 336,154 | $29,747 | $57.33 | $49.33 - $63.72 |
| Q4 2015 | 397,334 | $30,047 | $50.41 | $44.71 - $54.53 |
| Q3 2015 | 425,572 | $27,798 | $44.98 | $42.02 - $48.02 |
| Q2 2015 | 419,900 | $28,003 | $44.75 | $42.60 - $47.54 |
| Q1 2015 | 398,895 | $26,310 | $46.08 | $42.40 - $50.50 |
| Q4 2014 | 474,758 | $31,477 | $44.31 | $41.15 - $46.93 |
| Q3 2014 | 462,712 | $28,864 | $41.63 | $37.67 - $44.27 |
| Q2 2014 | 468,003 | $27,295 | $36.21 | $33.06 - $38.33 |
| Q1 2014 | 517,111 | $27,449 | $33.12 | $31.07 - $36.47 |
| Q4 2013 | 567,967 | $27,899 | $31.09 | $26.84 - $36.38 |
| Q3 2013 | 740,972 | $39,346 | $35.05 | $31.32 - $40.20 |
| Q2 2013 | 666,762 | $40,672 | $39.68 | $34.42 - $44.89 |