DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,190,797 Value ($000) $494 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 1,785,006 Value ($000) $309 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 885,277 Value ($000) $154 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 635,134 Value ($000) $91 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 742,238 Value ($000) $132 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 433,757 Value ($000) $70 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 453,334 Value ($000) $69 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 413,917 Value ($000) $60 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 721,192 Value ($000) $97 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 1,273,298 Value ($000) $154 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 1,571,826 Value ($000) $179 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 1,545,150 Value ($000) $152 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 1,097,030 Value ($000) $110 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 370,705 Value ($000) $36,767 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 370,077 Value ($000) $48,047 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 408,620 Value ($000) $57,942 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 429,249 Value ($000) $75,921 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 441,879 Value ($000) $63,829 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 594,785 Value ($000) $89,491 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 753,593 Value ($000) $106,136 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 1,582,153 Value ($000) $220,726 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 995,714 Value ($000) $146,131 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 1,546,667 Value ($000) $219,797 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 3,151,954 Value ($000) $437,838 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 619,395 Value ($000) $74,166 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 613,134 Value ($000) $79,591 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 471,518 Value ($000) $55,540 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 391,456 Value ($000) $46,583 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 373,587 Value ($000) $39,806 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 367,516 Value ($000) $41,338 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 366,499 Value ($000) $40,894 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 362,254 Value ($000) $38,174 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 367,720 Value ($000) $41,883 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 380,940 Value ($000) $45,077 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 313,158 Value ($000) $35,371 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 312,142 Value ($000) $33,209 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 318,243 Value ($000) $31,271 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 294,993 Value ($000) $28,650 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 294,039 Value ($000) $32,047 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 95,786 Value ($000) $8,476 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 3,858,802 Value ($000) $291,803 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 6,168,783 Value ($000) $402,945 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 6,144,303 Value ($000) $409,702 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 5,065,605 Value ($000) $334,127 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 4,443,505 Value ($000) $294,604 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 4,481,031 Value ($000) $279,527 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 4,126,385 Value ($000) $240,651 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 4,652,347 Value ($000) $246,947 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 48,000 Value ($000) $2,358 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 51,900 Value ($000) $2,756 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 49,900 Value ($000) $3,044 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,190,797	$494	$163.13	$146.23 - $181.03
Q3 2025	1,785,006	$309	$168.66	$156.84 - $179.29
Q2 2025	885,277	$154	$160.19	$127.13 - $176.18
Q1 2025	635,134	$91	$158.03	$136.24 - $182.13
Q4 2024	742,238	$132	$171.20	$149.54 - $190.83
Q3 2024	433,757	$70	$146.88	$134.86 - $159.19
Q2 2024	453,334	$69	$136.41	$128.58 - $146.58
Q1 2024	413,917	$60	$133.14	$122.28 - $145.02
Q4 2023	721,192	$97	$120.61	$106.22 - $129.90
Q3 2023	1,273,298	$154	$113.60	$103.77 - $123.17
Q2 2023	1,571,826	$179	$90.52	$78.79 - $105.66
Q1 2023	1,545,150	$152	$95.33	$82.79 - $110.44
Q4 2022	1,097,030	$110	$91.24	$76.51 - $102.48
Q3 2022	370,705	$36,767	$108.51	$85.72 - $121.95
Q2 2022	370,077	$48,047	$121.02	$108.77 - $134.26
Q1 2022	408,620	$57,942	$125.50	$112.77 - $153.55
Q4 2021	429,249	$75,921	$138.11	$119.94 - $154.48
Q3 2021	441,879	$63,829	$134.23	$123.12 - $143.81
Q2 2021	594,785	$89,491	$128.42	$119.02 - $139.17
Q1 2021	753,593	$106,136	$116.48	$104.84 - $126.52
Q4 2020	1,582,153	$220,726	$119.44	$106.64 - $133.06
Q3 2020	995,714	$146,131	$124.18	$115.66 - $136.93
Q2 2020	1,546,667	$219,797	$116.37	$104.30 - $129.94
Q1 2020	3,151,954	$437,838	$103.69	$86.15 - $116.91
Q4 2019	619,395	$74,166	$99.45	$91.44 - $109.95
Q3 2019	613,134	$79,591	$97.48	$88.65 - $104.94
Q2 2019	471,518	$55,540	$94.56	$88.69 - $100.13
Q1 2019	391,456	$46,583	$87.78	$78.56 - $95.85
Q4 2018	373,587	$39,806	$86.14	$78.97 - $91.77
Q3 2018	367,516	$41,338	$92.56	$85.53 - $96.57
Q2 2018	366,499	$40,894	$81.27	$76.84 - $86.51
Q1 2018	362,254	$38,174	$80.05	$73.12 - $87.15
Q4 2017	367,720	$41,883	$88.57	$82.68 - $93.26
Q3 2017	380,940	$45,077	$86.28	$81.05 - $94.84
Q2 2017	313,158	$35,371	$84.78	$77.76 - $90.59
Q1 2017	312,142	$33,209	$77.24	$71.83 - $79.87
Q4 2016	318,243	$31,271	$67.63	$62.17 - $72.39
Q3 2016	294,993	$28,650	$73.33	$66.27 - $81.44
Q2 2016	294,039	$32,047	$67.85	$60.98 - $78.47
Q1 2016	95,786	$8,476	$57.33	$49.33 - $63.72
Q4 2015	3,858,802	$291,803	$50.41	$44.71 - $54.53
Q3 2015	6,168,783	$402,945	$44.98	$42.02 - $48.02
Q2 2015	6,144,303	$409,702	$44.75	$42.60 - $47.54
Q1 2015	5,065,605	$334,127	$46.08	$42.40 - $50.50
Q4 2014	4,443,505	$294,604	$44.31	$41.15 - $46.93
Q3 2014	4,481,031	$279,527	$41.63	$37.67 - $44.27
Q2 2014	4,126,385	$240,651	$36.21	$33.06 - $38.33
Q1 2014	4,652,347	$246,947	$33.12	$31.07 - $36.47
Q4 2013	48,000	$2,358	$31.09	$26.84 - $36.38
Q3 2013	51,900	$2,756	$35.05	$31.32 - $40.20
Q2 2013	49,900	$3,044	$39.68	$34.42 - $44.89