DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,562 Value ($000) $12,000 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 80,663 Value ($000) $13,945 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 80,355 Value ($000) $14,008 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 78,572 Value ($000) $11,259 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 78,085 Value ($000) $13,847 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 78,573 Value ($000) $12,715 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 78,940 Value ($000) $12,003 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 78,908 Value ($000) $11,366 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 25,246 Value ($000) $3,398 Avg Close $120.61 Range $106.22 - $129.90