DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 817 Value ($000) $0 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 817 Value ($000) $0 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 950 Value ($000) $0 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 950 Value ($000) $0 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 1,272 Value ($000) $0 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 1,479 Value ($000) $0 Avg Close $146.88 Range $134.86 - $159.19

Q4 2023

Shares 1,586 Value ($000) $0 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 1,756 Value ($000) $0 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 1,768 Value ($000) $0 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 1,768 Value ($000) $0 Avg Close $95.33 Range $82.79 - $110.44

Q3 2022

Shares 1,802 Value ($000) $179 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 1,802 Value ($000) $234 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 2,153 Value ($000) $305 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 2,527 Value ($000) $447 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 2,622 Value ($000) $379 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 3,005 Value ($000) $452 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 2,940 Value ($000) $414 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 17,124 Value ($000) $2,389 Avg Close $119.44 Range $106.64 - $133.06

Q2 2020

Shares 14,895 Value ($000) $2,117 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 16,773 Value ($000) $2,330 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 12,593 Value ($000) $1,508 Avg Close $99.45 Range $91.44 - $109.95

Q3 2017

Shares 4,701 Value ($000) $556 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 4,701 Value ($000) $531 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 4,701 Value ($000) $500 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 11,601 Value ($000) $1,140 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 8,062 Value ($000) $783 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 10,500 Value ($000) $1,144 Avg Close $67.85 Range $60.98 - $78.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	817	$0	$163.13	$146.23 - $181.03
Q3 2025	817	$0	$168.66	$156.84 - $179.29
Q2 2025	950	$0	$160.19	$127.13 - $176.18
Q1 2025	950	$0	$158.03	$136.24 - $182.13
Q4 2024	1,272	$0	$171.20	$149.54 - $190.83
Q3 2024	1,479	$0	$146.88	$134.86 - $159.19
Q4 2023	1,586	$0	$120.61	$106.22 - $129.90
Q3 2023	1,756	$0	$113.60	$103.77 - $123.17
Q2 2023	1,768	$0	$90.52	$78.79 - $105.66
Q1 2023	1,768	$0	$95.33	$82.79 - $110.44
Q3 2022	1,802	$179	$108.51	$85.72 - $121.95
Q2 2022	1,802	$234	$121.02	$108.77 - $134.26
Q1 2022	2,153	$305	$125.50	$112.77 - $153.55
Q4 2021	2,527	$447	$138.11	$119.94 - $154.48
Q3 2021	2,622	$379	$134.23	$123.12 - $143.81
Q2 2021	3,005	$452	$128.42	$119.02 - $139.17
Q1 2021	2,940	$414	$116.48	$104.84 - $126.52
Q4 2020	17,124	$2,389	$119.44	$106.64 - $133.06
Q2 2020	14,895	$2,117	$116.37	$104.30 - $129.94
Q1 2020	16,773	$2,330	$103.69	$86.15 - $116.91
Q4 2019	12,593	$1,508	$99.45	$91.44 - $109.95
Q3 2017	4,701	$556	$86.28	$81.05 - $94.84
Q2 2017	4,701	$531	$84.78	$77.76 - $90.59
Q1 2017	4,701	$500	$77.24	$71.83 - $79.87
Q4 2016	11,601	$1,140	$67.63	$62.17 - $72.39
Q3 2016	8,062	$783	$73.33	$66.27 - $81.44
Q2 2016	10,500	$1,144	$67.85	$60.98 - $78.47