DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,000 Value ($000) $9,592 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 59,520 Value ($000) $10,290 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 56,396 Value ($000) $9,832 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 59,155 Value ($000) $8,476 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 58,825 Value ($000) $10,431 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 61,384 Value ($000) $9,934 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 81,790 Value ($000) $12,436 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 83,903 Value ($000) $12,085 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 76,215 Value ($000) $10,257 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 88,113 Value ($000) $10,663 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 101,007 Value ($000) $11,502 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 186,640 Value ($000) $18,349 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 297,506 Value ($000) $29,831 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 647,940 Value ($000) $64,263 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 627,207 Value ($000) $81,430 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 599,915 Value ($000) $85,068 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 531,096 Value ($000) $93,934 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 505,797 Value ($000) $73,063 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 491,357 Value ($000) $73,929 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 461,273 Value ($000) $64,966 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 397,638 Value ($000) $55,475 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 359,366 Value ($000) $52,740 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 446,563 Value ($000) $63,461 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 335,401 Value ($000) $46,590 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 312,532 Value ($000) $37,423 Avg Close $99.45 Range $91.44 - $109.95
Q3 2017
Shares 550 Value ($000) $65 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 550 Value ($000) $62 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 550 Value ($000) $59 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 700 Value ($000) $69 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 1,000 Value ($000) $97 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 1,100 Value ($000) $120 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 1,500 Value ($000) $133 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 1,500 Value ($000) $113 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 1,500 Value ($000) $98 Avg Close $44.98 Range $42.02 - $48.02