DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,649,053 Value ($000) $3,219,256 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 20,417,120 Value ($000) $3,529,712 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 20,405,760 Value ($000) $3,557,336 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 20,029,061 Value ($000) $2,869,964 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 19,532,733 Value ($000) $3,487,106 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 19,366,185 Value ($000) $3,134,030 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 20,175,914 Value ($000) $3,067,748 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 19,501,178 Value ($000) $2,808,950 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 21,191,985 Value ($000) $2,877,277 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 20,650,737 Value ($000) $2,499,152 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 20,596,456 Value ($000) $2,345,318 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 20,131,762 Value ($000) $1,979,148 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 20,035,724 Value ($000) $2,033,014 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 19,664,834 Value ($000) $1,950,358 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 18,977,119 Value ($000) $2,463,799 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 19,146,859 Value ($000) $2,715,025 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 17,720,869 Value ($000) $3,154,473 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 16,472,006 Value ($000) $2,379,381 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 15,941,754 Value ($000) $2,398,596 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 15,766,410 Value ($000) $2,220,541 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 15,573,220 Value ($000) $2,189,472 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 15,566,707 Value ($000) $2,284,570 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 17,101,663 Value ($000) $2,430,317 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 17,311,988 Value ($000) $2,404,808 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 13,700,405 Value ($000) $1,655,635 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 14,642,768 Value ($000) $1,900,778 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 14,413,089 Value ($000) $1,697,718 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 13,651,531 Value ($000) $1,624,532 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 11,767,220 Value ($000) $1,265,561 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 11,553,887 Value ($000) $1,299,572 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 11,322,879 Value ($000) $1,263,397 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 11,492,302 Value ($000) $1,211,062 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 11,645,125 Value ($000) $1,326,380 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 11,373,010 Value ($000) $1,345,754 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 9,122,753 Value ($000) $1,030,412 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 9,346,575 Value ($000) $994,387 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 9,277,303 Value ($000) $911,588 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 8,942,834 Value ($000) $868,532 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 8,456,749 Value ($000) $921,701 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 5,253,477 Value ($000) $464,882 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 4,869,333 Value ($000) $368,222 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 4,625,785 Value ($000) $302,165 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 4,639,136 Value ($000) $309,327 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 2,632,387 Value ($000) $173,625 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 2,655,385 Value ($000) $176,063 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 2,605,539 Value ($000) $162,531 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 2,677,140 Value ($000) $156,121 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 2,505,984 Value ($000) $133,012 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 2,516,061 Value ($000) $123,596 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 2,399,802 Value ($000) $127,428 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 2,356,556 Value ($000) $143,753 Avg Close $39.68 Range $34.42 - $44.89