DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,300 Value ($000) $7,163 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 6,044 Value ($000) $1,045 Avg Close $168.66 Range $156.84 - $179.29
Q1 2025
Shares 15,716 Value ($000) $2,252 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 21,781 Value ($000) $3,862 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 23,426 Value ($000) $3,791 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 74,710 Value ($000) $11,360 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 58,212 Value ($000) $8,385 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 66,562 Value ($000) $8,958 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 5,974 Value ($000) $723 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 3,830 Value ($000) $436 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 22,500 Value ($000) $2,212 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 19,743 Value ($000) $1,980 Avg Close $91.24 Range $76.51 - $102.48