DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,082 Value ($000) $4,198 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 24,731 Value ($000) $3,544 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 20,720 Value ($000) $3,674 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 25,165 Value ($000) $4,072 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 24,551 Value ($000) $3,733 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 24,394 Value ($000) $3,514 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 24,048 Value ($000) $3,236 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 25,007 Value ($000) $3,026 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 24,274 Value ($000) $2,764 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 23,999 Value ($000) $2,359 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 23,392 Value ($000) $2,346 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 19,916 Value ($000) $1,975 Avg Close $108.51 Range $85.72 - $121.95