DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,106 Value ($000) $18,430 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 117,636 Value ($000) $20,350 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 105,416 Value ($000) $18,408 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 97,121 Value ($000) $13,832 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 64,685 Value ($000) $11,869 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 3,492 Value ($000) $566 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 1,638 Value ($000) $249 Avg Close $136.41 Range $128.58 - $146.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,106	$18,430	$163.13	$146.23 - $181.03
Q3 2025	117,636	$20,350	$168.66	$156.84 - $179.29
Q2 2025	105,416	$18,408	$160.19	$127.13 - $176.18
Q1 2025	97,121	$13,832	$158.03	$136.24 - $182.13
Q4 2024	64,685	$11,869	$171.20	$149.54 - $190.83
Q3 2024	3,492	$566	$146.88	$134.86 - $159.19
Q2 2024	1,638	$249	$136.41	$128.58 - $146.58