DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,166 Value ($000) $202 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 1,229 Value ($000) $214 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 3,715 Value ($000) $532 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 6,572 Value ($000) $1,165 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 10,965 Value ($000) $1,774 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 5,345 Value ($000) $813 Avg Close $136.41 Range $128.58 - $146.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,166	$202	$168.66	$156.84 - $179.29
Q2 2025	1,229	$214	$160.19	$127.13 - $176.18
Q1 2025	3,715	$532	$158.03	$136.24 - $182.13
Q4 2024	6,572	$1,165	$171.20	$149.54 - $190.83
Q3 2024	10,965	$1,774	$146.88	$134.86 - $159.19
Q2 2024	5,345	$813	$136.41	$128.58 - $146.58