DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,209 Value ($000) $6,066 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 39,299 Value ($000) $6,794 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 39,882 Value ($000) $6,953 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 40,165 Value ($000) $5,755 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 41,081 Value ($000) $7,285 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 41,296 Value ($000) $6,683 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 41,519 Value ($000) $6,313 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 41,537 Value ($000) $5,983 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 41,849 Value ($000) $5,632 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 43,764 Value ($000) $5,296 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 44,228 Value ($000) $5,036 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 45,262 Value ($000) $4,450 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 48,122 Value ($000) $4,825 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 47,849 Value ($000) $4,746 Avg Close $108.51 Range $85.72 - $121.95