DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,191 Value ($000) $206 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,189 Value ($000) $207 Avg Close $160.19 Range $127.13 - $176.18
Q4 2024
Shares 1,172 Value ($000) $208 Avg Close $171.20 Range $149.54 - $190.83
Q4 2023
Shares 1,649 Value ($000) $222 Avg Close $120.61 Range $106.22 - $129.90
Q1 2022
Shares 1,611 Value ($000) $228 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 1,603 Value ($000) $283 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 1,603 Value ($000) $231 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 1,583 Value ($000) $238 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 1,579 Value ($000) $222 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 1,571 Value ($000) $219 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 1,551 Value ($000) $228 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 1,613 Value ($000) $229 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 1,604 Value ($000) $223 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 1,708 Value ($000) $205 Avg Close $99.45 Range $91.44 - $109.95
Q2 2016
Shares 1,954 Value ($000) $213 Avg Close $67.85 Range $60.98 - $78.47