DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 936,524 Value ($000) $144,890 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 629,817 Value ($000) $101,923 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 550,643 Value ($000) $95,994 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 655,684 Value ($000) $93,953 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 439,295 Value ($000) $77,900 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 629,817 Value ($000) $102 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 683,967 Value ($000) $103,997 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 590,990 Value ($000) $85,126 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 1,086,854 Value ($000) $146,269 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 626,180 Value ($000) $75,780 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 531,716 Value ($000) $61 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 727,764 Value ($000) $72 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 886,812 Value ($000) $89 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 571,183 Value ($000) $56,652 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 258,188 Value ($000) $33,521 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 307,955 Value ($000) $43,668 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 416,704 Value ($000) $73,702 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 433,983 Value ($000) $62,689 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 511,043 Value ($000) $76,891 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 370,074 Value ($000) $52,121 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 348,262 Value ($000) $48,586 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 537,988 Value ($000) $78,956 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 296,115 Value ($000) $42,082 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 472,634 Value ($000) $65,653 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 796,848 Value ($000) $95,415 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 376,716 Value ($000) $48,902 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 527,175 Value ($000) $62,095 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 689,337 Value ($000) $82,030 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 484,869 Value ($000) $51,662 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 515,900 Value ($000) $58,028 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 490,326 Value ($000) $54,711 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 510,034 Value ($000) $53,747 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 557,426 Value ($000) $63,491 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 292,404 Value ($000) $34,600 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 216,798 Value ($000) $24,487 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 54,725 Value ($000) $5,821 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 44,982 Value ($000) $4,420 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 27,816 Value ($000) $2,701 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 150,261 Value ($000) $16,377 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 123,281 Value ($000) $10,850 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 133,213 Value ($000) $9,992 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 124,514 Value ($000) $8,094 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 174,943 Value ($000) $11,544 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 267,723 Value ($000) $17,402 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 249,288 Value ($000) $16,453 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 265,770 Value ($000) $16,478 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 595,635 Value ($000) $34,546 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 746,772 Value ($000) $39,579 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 763,914 Value ($000) $37,431 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 697,540 Value ($000) $36,969 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 445,069 Value ($000) $27,149 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	936,524	$144,890	$163.13	$146.23 - $181.03
Q3 2025	629,817	$101,923	$168.66	$156.84 - $179.29
Q2 2025	550,643	$95,994	$160.19	$127.13 - $176.18
Q1 2025	655,684	$93,953	$158.03	$136.24 - $182.13
Q4 2024	439,295	$77,900	$171.20	$149.54 - $190.83
Q3 2024	629,817	$102	$146.88	$134.86 - $159.19
Q2 2024	683,967	$103,997	$136.41	$128.58 - $146.58
Q1 2024	590,990	$85,126	$133.14	$122.28 - $145.02
Q4 2023	1,086,854	$146,269	$120.61	$106.22 - $129.90
Q3 2023	626,180	$75,780	$113.60	$103.77 - $123.17
Q2 2023	531,716	$61	$90.52	$78.79 - $105.66
Q1 2023	727,764	$72	$95.33	$82.79 - $110.44
Q4 2022	886,812	$89	$91.24	$76.51 - $102.48
Q3 2022	571,183	$56,652	$108.51	$85.72 - $121.95
Q2 2022	258,188	$33,521	$121.02	$108.77 - $134.26
Q1 2022	307,955	$43,668	$125.50	$112.77 - $153.55
Q4 2021	416,704	$73,702	$138.11	$119.94 - $154.48
Q3 2021	433,983	$62,689	$134.23	$123.12 - $143.81
Q2 2021	511,043	$76,891	$128.42	$119.02 - $139.17
Q1 2021	370,074	$52,121	$116.48	$104.84 - $126.52
Q4 2020	348,262	$48,586	$119.44	$106.64 - $133.06
Q3 2020	537,988	$78,956	$124.18	$115.66 - $136.93
Q2 2020	296,115	$42,082	$116.37	$104.30 - $129.94
Q1 2020	472,634	$65,653	$103.69	$86.15 - $116.91
Q4 2019	796,848	$95,415	$99.45	$91.44 - $109.95
Q3 2019	376,716	$48,902	$97.48	$88.65 - $104.94
Q2 2019	527,175	$62,095	$94.56	$88.69 - $100.13
Q1 2019	689,337	$82,030	$87.78	$78.56 - $95.85
Q4 2018	484,869	$51,662	$86.14	$78.97 - $91.77
Q3 2018	515,900	$58,028	$92.56	$85.53 - $96.57
Q2 2018	490,326	$54,711	$81.27	$76.84 - $86.51
Q1 2018	510,034	$53,747	$80.05	$73.12 - $87.15
Q4 2017	557,426	$63,491	$88.57	$82.68 - $93.26
Q3 2017	292,404	$34,600	$86.28	$81.05 - $94.84
Q2 2017	216,798	$24,487	$84.78	$77.76 - $90.59
Q1 2017	54,725	$5,821	$77.24	$71.83 - $79.87
Q4 2016	44,982	$4,420	$67.63	$62.17 - $72.39
Q3 2016	27,816	$2,701	$73.33	$66.27 - $81.44
Q2 2016	150,261	$16,377	$67.85	$60.98 - $78.47
Q1 2016	123,281	$10,850	$57.33	$49.33 - $63.72
Q4 2015	133,213	$9,992	$50.41	$44.71 - $54.53
Q3 2015	124,514	$8,094	$44.98	$42.02 - $48.02
Q2 2015	174,943	$11,544	$44.75	$42.60 - $47.54
Q1 2015	267,723	$17,402	$46.08	$42.40 - $50.50
Q4 2014	249,288	$16,453	$44.31	$41.15 - $46.93
Q3 2014	265,770	$16,478	$41.63	$37.67 - $44.27
Q2 2014	595,635	$34,546	$36.21	$33.06 - $38.33
Q1 2014	746,772	$39,579	$33.12	$31.07 - $36.47
Q4 2013	763,914	$37,431	$31.09	$26.84 - $36.38
Q3 2013	697,540	$36,969	$35.05	$31.32 - $40.20
Q2 2013	445,069	$27,149	$39.68	$34.42 - $44.89