DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,249 Value ($000) $35 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 232,384 Value ($000) $40 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 235,659 Value ($000) $41 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 236,593 Value ($000) $34 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 245,637 Value ($000) $44 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 259,946 Value ($000) $42 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 274,518 Value ($000) $42 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 281,892 Value ($000) $41 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 288,579 Value ($000) $39 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 293,115 Value ($000) $35 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 291,350 Value ($000) $33 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 299,897 Value ($000) $29 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 303,549 Value ($000) $30 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 310,430 Value ($000) $30,788 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 309,623 Value ($000) $40,198 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 308,919 Value ($000) $43,805 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 308,782 Value ($000) $54,614 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 308,455 Value ($000) $44,556 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 312,297 Value ($000) $46,988 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 329,469 Value ($000) $46,402 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 334,869 Value ($000) $46,718 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 339,977 Value ($000) $49,895 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 324,134 Value ($000) $46,063 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 290,296 Value ($000) $40,325 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 249,508 Value ($000) $29,876 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 246,884 Value ($000) $32,048 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 246,881 Value ($000) $29,080 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 246,852 Value ($000) $29,375 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 246,756 Value ($000) $26,292 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 246,745 Value ($000) $27,754 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 246,736 Value ($000) $27,531 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 246,704 Value ($000) $25,998 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 248,404 Value ($000) $28,293 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 248,353 Value ($000) $29,388 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 220,273 Value ($000) $24,880 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 220,242 Value ($000) $23,432 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 220,221 Value ($000) $21,639 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 221,088 Value ($000) $21,472 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 221,968 Value ($000) $24,192 Avg Close $67.85 Range $60.98 - $78.47