DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,112 Value ($000) $14 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 92,000 Value ($000) $16 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 77,893 Value ($000) $14 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 86,527 Value ($000) $12 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 59,175 Value ($000) $10 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 64,320 Value ($000) $10 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 62,360 Value ($000) $9 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 62,036 Value ($000) $9 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 63,206 Value ($000) $9 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 60,008 Value ($000) $7 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 805,898 Value ($000) $92 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 808,069 Value ($000) $79 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 810,218 Value ($000) $81 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 807,707 Value ($000) $80,109 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 814,678 Value ($000) $105,770 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 806,897 Value ($000) $114,418 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 659,821 Value ($000) $116,703 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 706,432 Value ($000) $102,044 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 598,621 Value ($000) $90,069 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 610,338 Value ($000) $85,960 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 483,569 Value ($000) $67,463 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 485,877 Value ($000) $71,307 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 493,085 Value ($000) $70,072 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 582,396 Value ($000) $80,900 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 567,971 Value ($000) $68,009 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 551,825 Value ($000) $71,633 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 557,776 Value ($000) $65,700 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 557,944 Value ($000) $66,395 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 572,464 Value ($000) $60,996 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 660,089 Value ($000) $74,246 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 593,494 Value ($000) $66,222 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 593,253 Value ($000) $62,517 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 545,631 Value ($000) $62,148 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 546,452 Value ($000) $64,661 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 513,548 Value ($000) $58,006 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 509,078 Value ($000) $54,161 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 494,068 Value ($000) $48,547 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 495,018 Value ($000) $48,076 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 590,158 Value ($000) $64,322 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 564,718 Value ($000) $49,971 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 543,568 Value ($000) $41,105 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 569,918 Value ($000) $37,228 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 361,068 Value ($000) $24,076 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 342,818 Value ($000) $22,612 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 346,218 Value ($000) $22,954 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 426,418 Value ($000) $26,600 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 298,068 Value ($000) $17,383 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 62,218 Value ($000) $3,302 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 69,268 Value ($000) $3,403 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 43,568 Value ($000) $2,313 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 64,668 Value ($000) $3,945 Avg Close $39.68 Range $34.42 - $44.89