DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 153,741 Value ($000) $22,563 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 183,589 Value ($000) $26,089 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 147,130 Value ($000) $20,437 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 94,906 Value ($000) $11,364 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 110,225 Value ($000) $14,308 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 126,654 Value ($000) $14,918 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 191,388 Value ($000) $22,775 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 284,543 Value ($000) $30,318 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 263,167 Value ($000) $29,601 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 265,349 Value ($000) $29,608 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 267,701 Value ($000) $28,210 Avg Close $80.05 Range $73.12 - $87.15
Q3 2017
Shares 203,672 Value ($000) $24,101 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 159,738 Value ($000) $18,042 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 164,255 Value ($000) $17,475 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 166,911 Value ($000) $16,401 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 168,414 Value ($000) $16,356 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 170,262 Value ($000) $18,557 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 157,802 Value ($000) $13,964 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 147,536 Value ($000) $11,157 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 269,223 Value ($000) $17,586 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 269,223 Value ($000) $17,952 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 295,806 Value ($000) $19,511 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 301,192 Value ($000) $19,969 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 301,192 Value ($000) $18,788 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 301,192 Value ($000) $17,566 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 310,982 Value ($000) $16,507 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 313,752 Value ($000) $15,411 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 320,872 Value ($000) $17,038 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 326,852 Value ($000) $19,938 Avg Close $39.68 Range $34.42 - $44.89
Q1 2008
Shares 99,000 Value ($000) $3,515 Avg Close — Range —
Q4 2007
Shares 99,000 Value ($000) $3,799 Avg Close — Range —
Q3 2007
Shares 92,400 Value ($000) $3,640 Avg Close — Range —
Q2 2007
Shares 99,900 Value ($000) $3,764 Avg Close — Range —
Q1 2007
Shares 99,900 Value ($000) $3,986 Avg Close — Range —
Q4 2006
Shares 84,100 Value ($000) $2,879 Avg Close — Range —
Q3 2006
Shares 66,600 Value ($000) $2,086 Avg Close — Range —
Q2 2006
Shares 48,600 Value ($000) $1,200 Avg Close — Range —
Q1 2005
Shares 419,600 Value ($000) $6,030 Avg Close — Range —
Q4 2004
Shares 1,072,990 Value ($000) $14,453 Avg Close — Range —