DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,522 Value ($000) $7 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 43,479 Value ($000) $8 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 43,642 Value ($000) $8 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 43,534 Value ($000) $6 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 43,452 Value ($000) $8 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 43,697 Value ($000) $7 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 43,245 Value ($000) $7 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 43,372 Value ($000) $6 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 44,089 Value ($000) $6 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 45,097 Value ($000) $5 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 46,493 Value ($000) $5 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 46,376 Value ($000) $5 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 46,513 Value ($000) $5 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 46,522 Value ($000) $4,614 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 46,560 Value ($000) $6,045 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 46,741 Value ($000) $6,628 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 48,167 Value ($000) $8,519 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 48,350 Value ($000) $6,984 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 48,379 Value ($000) $7,279 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 48,508 Value ($000) $6,832 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 48,337 Value ($000) $6,743 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 49,450 Value ($000) $7,257 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 49,903 Value ($000) $7,092 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 71,636 Value ($000) $9,951 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 39,503 Value ($000) $4,730 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 39,502 Value ($000) $5,128 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 39,577 Value ($000) $4,662 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 40,256 Value ($000) $4,790 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 38,448 Value ($000) $4,097 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 38,534 Value ($000) $4,334 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 38,573 Value ($000) $4,304 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 38,687 Value ($000) $4,077 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 42,511 Value ($000) $4,842 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 41,211 Value ($000) $4,876 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 33,425 Value ($000) $3,775 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 33,447 Value ($000) $3,558 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 33,511 Value ($000) $3,293 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 33,139 Value ($000) $3,218 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 33,120 Value ($000) $3,610 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 33,096 Value ($000) $2,929 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 37,991 Value ($000) $2,873 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 39,128 Value ($000) $2,556 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 39,174 Value ($000) $2,612 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 39,237 Value ($000) $2,588 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 39,128 Value ($000) $2,594 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 39,202 Value ($000) $2,445 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 39,244 Value ($000) $2,289 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 39,069 Value ($000) $2,074 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 39,085 Value ($000) $1,920 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 43,956 Value ($000) $2,334 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 45,204 Value ($000) $2,757 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,522	$7	$163.13	$146.23 - $181.03
Q3 2025	43,479	$8	$168.66	$156.84 - $179.29
Q2 2025	43,642	$8	$160.19	$127.13 - $176.18
Q1 2025	43,534	$6	$158.03	$136.24 - $182.13
Q4 2024	43,452	$8	$171.20	$149.54 - $190.83
Q3 2024	43,697	$7	$146.88	$134.86 - $159.19
Q2 2024	43,245	$7	$136.41	$128.58 - $146.58
Q1 2024	43,372	$6	$133.14	$122.28 - $145.02
Q4 2023	44,089	$6	$120.61	$106.22 - $129.90
Q3 2023	45,097	$5	$113.60	$103.77 - $123.17
Q2 2023	46,493	$5	$90.52	$78.79 - $105.66
Q1 2023	46,376	$5	$95.33	$82.79 - $110.44
Q4 2022	46,513	$5	$91.24	$76.51 - $102.48
Q3 2022	46,522	$4,614	$108.51	$85.72 - $121.95
Q2 2022	46,560	$6,045	$121.02	$108.77 - $134.26
Q1 2022	46,741	$6,628	$125.50	$112.77 - $153.55
Q4 2021	48,167	$8,519	$138.11	$119.94 - $154.48
Q3 2021	48,350	$6,984	$134.23	$123.12 - $143.81
Q2 2021	48,379	$7,279	$128.42	$119.02 - $139.17
Q1 2021	48,508	$6,832	$116.48	$104.84 - $126.52
Q4 2020	48,337	$6,743	$119.44	$106.64 - $133.06
Q3 2020	49,450	$7,257	$124.18	$115.66 - $136.93
Q2 2020	49,903	$7,092	$116.37	$104.30 - $129.94
Q1 2020	71,636	$9,951	$103.69	$86.15 - $116.91
Q4 2019	39,503	$4,730	$99.45	$91.44 - $109.95
Q3 2019	39,502	$5,128	$97.48	$88.65 - $104.94
Q2 2019	39,577	$4,662	$94.56	$88.69 - $100.13
Q1 2019	40,256	$4,790	$87.78	$78.56 - $95.85
Q4 2018	38,448	$4,097	$86.14	$78.97 - $91.77
Q3 2018	38,534	$4,334	$92.56	$85.53 - $96.57
Q2 2018	38,573	$4,304	$81.27	$76.84 - $86.51
Q1 2018	38,687	$4,077	$80.05	$73.12 - $87.15
Q4 2017	42,511	$4,842	$88.57	$82.68 - $93.26
Q3 2017	41,211	$4,876	$86.28	$81.05 - $94.84
Q2 2017	33,425	$3,775	$84.78	$77.76 - $90.59
Q1 2017	33,447	$3,558	$77.24	$71.83 - $79.87
Q4 2016	33,511	$3,293	$67.63	$62.17 - $72.39
Q3 2016	33,139	$3,218	$73.33	$66.27 - $81.44
Q2 2016	33,120	$3,610	$67.85	$60.98 - $78.47
Q1 2016	33,096	$2,929	$57.33	$49.33 - $63.72
Q4 2015	37,991	$2,873	$50.41	$44.71 - $54.53
Q3 2015	39,128	$2,556	$44.98	$42.02 - $48.02
Q2 2015	39,174	$2,612	$44.75	$42.60 - $47.54
Q1 2015	39,237	$2,588	$46.08	$42.40 - $50.50
Q4 2014	39,128	$2,594	$44.31	$41.15 - $46.93
Q3 2014	39,202	$2,445	$41.63	$37.67 - $44.27
Q2 2014	39,244	$2,289	$36.21	$33.06 - $38.33
Q1 2014	39,069	$2,074	$33.12	$31.07 - $36.47
Q4 2013	39,085	$1,920	$31.09	$26.84 - $36.38
Q3 2013	43,956	$2,334	$35.05	$31.32 - $40.20
Q2 2013	45,204	$2,757	$39.68	$34.42 - $44.89