DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,593 Value ($000) $711 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 4,728 Value ($000) $817 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 4,802 Value ($000) $837 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 4,918 Value ($000) $705 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 4,886 Value ($000) $866 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 4,396 Value ($000) $711 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 5,101 Value ($000) $776 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 5,048 Value ($000) $727 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 4,894 Value ($000) $659 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 4,973 Value ($000) $602 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 4,973 Value ($000) $566 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 5,422 Value ($000) $533 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 6,112 Value ($000) $613 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 7,670 Value ($000) $760 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 7,542 Value ($000) $979 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 7,347 Value ($000) $1,042 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 6,910 Value ($000) $1,222 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 4,981 Value ($000) $719 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 3,823 Value ($000) $576 Avg Close $128.42 Range $119.02 - $139.17