DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,402 Value ($000) $312 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 2,402 Value ($000) $341 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 2,402 Value ($000) $425 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 2,402 Value ($000) $347 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 1,855 Value ($000) $279 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 1,855 Value ($000) $261 Avg Close $116.48 Range $104.84 - $126.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,402	$312	$121.02	$108.77 - $134.26
Q1 2022	2,402	$341	$125.50	$112.77 - $153.55
Q4 2021	2,402	$425	$138.11	$119.94 - $154.48
Q3 2021	2,402	$347	$134.23	$123.12 - $143.81
Q2 2021	1,855	$279	$128.42	$119.02 - $139.17
Q1 2021	1,855	$261	$116.48	$104.84 - $126.52