DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,008 Value ($000) $3,095 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 20,100 Value ($000) $3,475 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 20,194 Value ($000) $3,520 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 20,256 Value ($000) $2,902 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 19,851 Value ($000) $3,520 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 20,094 Value ($000) $3,252 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 21,363 Value ($000) $3,248 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 21,424 Value ($000) $3,086 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 20,908 Value ($000) $2,814 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 21,840 Value ($000) $2,643 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 21,438 Value ($000) $2,441 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 21,617 Value ($000) $2,125 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 17,040 Value ($000) $1,709 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 15,623 Value ($000) $1,549 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 13,174 Value ($000) $1,710 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 12,716 Value ($000) $1,803 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 11,739 Value ($000) $2,076 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 11,574 Value ($000) $1,672 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 11,724 Value ($000) $1,764 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 12,417 Value ($000) $1,749 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 11,190 Value ($000) $1,561 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 11,714 Value ($000) $1,719 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 12,015 Value ($000) $1,707 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 12,271 Value ($000) $1,705 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 16,126 Value ($000) $1,931 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 16,107 Value ($000) $2,091 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 15,907 Value ($000) $1,874 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 15,897 Value ($000) $1,892 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 16,020 Value ($000) $1,707 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 14,923 Value ($000) $1,679 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 15,057 Value ($000) $1,680 Avg Close $81.27 Range $76.84 - $86.51