DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,383 Value ($000) $617 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 4,231 Value ($000) $590 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 3,179 Value ($000) $467 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 3,168 Value ($000) $450 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 2,870 Value ($000) $399 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 2,108 Value ($000) $252 Avg Close $99.45 Range $91.44 - $109.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,383	$617	$116.48	$104.84 - $126.52
Q4 2020	4,231	$590	$119.44	$106.64 - $133.06
Q3 2020	3,179	$467	$124.18	$115.66 - $136.93
Q2 2020	3,168	$450	$116.37	$104.30 - $129.94
Q1 2020	2,870	$399	$103.69	$86.15 - $116.91
Q4 2019	2,108	$252	$99.45	$91.44 - $109.95