DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,403 Value ($000) $236 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 2,400 Value ($000) $241 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 3,615 Value ($000) $359 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 4,168 Value ($000) $541 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 5,119 Value ($000) $726 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 8,688 Value ($000) $1,537 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 8,309 Value ($000) $1,200 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 8,083 Value ($000) $1,216 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 7,468 Value ($000) $1,052 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 6,989 Value ($000) $975 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 4,246 Value ($000) $623 Avg Close $124.18 Range $115.66 - $136.93