DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $0 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 67 Value ($000) $0 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 65 Value ($000) $0 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 59 Value ($000) $0 Avg Close $158.03 Range $136.24 - $182.13

Q2 2020

Shares 15 Value ($000) $2 Avg Close $116.37 Range $104.30 - $129.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$0	$163.13	$146.23 - $181.03
Q3 2025	67	$0	$168.66	$156.84 - $179.29
Q2 2025	65	$0	$160.19	$127.13 - $176.18
Q1 2025	59	$0	$158.03	$136.24 - $182.13
Q2 2020	15	$2	$116.37	$104.30 - $129.94