DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 235 Value ($000) $34 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 235 Value ($000) $42 Avg Close $171.20 Range $149.54 - $190.83
Q1 2024
Shares 32 Value ($000) $5 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 324 Value ($000) $44 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 221 Value ($000) $27 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 221 Value ($000) $25 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 114 Value ($000) $11 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 114 Value ($000) $11 Avg Close $91.24 Range $76.51 - $102.48
Q4 2019
Shares 120 Value ($000) $14 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 120 Value ($000) $16 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 182 Value ($000) $21 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 182 Value ($000) $22 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 182 Value ($000) $19 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 182 Value ($000) $20 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 182 Value ($000) $20 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 182 Value ($000) $19 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 360 Value ($000) $41 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 400 Value ($000) $47 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 400 Value ($000) $45 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 260 Value ($000) $28 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 320 Value ($000) $31 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 900 Value ($000) $87 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 900 Value ($000) $98 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 900 Value ($000) $79 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 900 Value ($000) $68 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 963 Value ($000) $63 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 1,573 Value ($000) $105 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 1,973 Value ($000) $130 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 1,973 Value ($000) $131 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 1,973 Value ($000) $123 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 2,033 Value ($000) $118 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 2,033 Value ($000) $108 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 1,043 Value ($000) $51 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 1,043 Value ($000) $56 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 520 Value ($000) $32 Avg Close $39.68 Range $34.42 - $44.89