DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,320 Value ($000) $132 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 1,012 Value ($000) $100 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 939 Value ($000) $124 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 1,438 Value ($000) $204 Avg Close $125.50 Range $112.77 - $153.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,320	$132	$91.24	$76.51 - $102.48
Q3 2022	1,012	$100	$108.51	$85.72 - $121.95
Q2 2022	939	$124	$121.02	$108.77 - $134.26
Q1 2022	1,438	$204	$125.50	$112.77 - $153.55