DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,300 Value ($000) $2,181 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 12,300 Value ($000) $1,991 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 11,000 Value ($000) $1,673 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 11,000 Value ($000) $1,584 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 11,000 Value ($000) $1,480 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 11,000 Value ($000) $1,331 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 11,000 Value ($000) $1,253 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 11,000 Value ($000) $1,081 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 9,000 Value ($000) $1 Avg Close $91.24 Range $76.51 - $102.48
Q2 2021
Shares 18 Value ($000) $3 Avg Close $128.42 Range $119.02 - $139.17
Q3 2019
Shares 255 Value ($000) $33 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 255 Value ($000) $30 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 380 Value ($000) $45 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 380 Value ($000) $40 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 406 Value ($000) $46 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 406 Value ($000) $45 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 406 Value ($000) $43 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 406 Value ($000) $46 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 406 Value ($000) $48 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 406 Value ($000) $46 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 500 Value ($000) $53 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 500 Value ($000) $49 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 500 Value ($000) $49 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 500 Value ($000) $54 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 500 Value ($000) $44 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 500 Value ($000) $38 Avg Close $50.41 Range $44.71 - $54.53