DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,999 Value ($000) $3,558 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 22,999 Value ($000) $3,976 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 22,999 Value ($000) $4,009 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 23,983 Value ($000) $3,437 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 25,649 Value ($000) $4,548 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 29,736 Value ($000) $4,812 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 29,406 Value ($000) $4,471 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 30,931 Value ($000) $4,455 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 40,081 Value ($000) $5,394 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 39,206 Value ($000) $4,745 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 39,001 Value ($000) $4,441 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 189,301 Value ($000) $18,610 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 125,559 Value ($000) $12,590 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 53,534 Value ($000) $5,309,503 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 61,791 Value ($000) $8,022,325 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 82,368 Value ($000) $11,679,782 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 94,920 Value ($000) $16,788,500 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 23,423 Value ($000) $3,383,452 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 129,725 Value ($000) $19,518,425 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 196,216 Value ($000) $27,635,062 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 188,838 Value ($000) $26,344,790 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 160,712 Value ($000) $23,586,093 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 57,530 Value ($000) $8,175,589 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 130,845 Value ($000) $18,175,679 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 55,085 Value ($000) $6,595,878 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 79,868 Value ($000) $10,367,665 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 76,551 Value ($000) $9,016,943 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 59,828 Value ($000) $7,119,532 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 110,181 Value ($000) $11,739,786 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 76,527 Value ($000) $8,607,757 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 70,927 Value ($000) $7,914,035 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 138,807 Value ($000) $14,627,482 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 57,903 Value ($000) $6,595,151 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 111,707 Value ($000) $13,218,289 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 25,501 Value ($000) $2,880,338 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 60,510 Value ($000) $6,437,659 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 28,343 Value ($000) $3,501,693 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 12,155 Value ($000) $1,180,493 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 48,317 Value ($000) $5,140,085 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 11,507 Value ($000) $1,018,255 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 5,525 Value ($000) $417,801 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 5,653 Value ($000) $369,254 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 918 Value ($000) $61,212 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 8,623 Value ($000) $631,953 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 8,255 Value ($000) $547,306 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 6,488 Value ($000) $404,721 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 7,967 Value ($000) $464,635 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 7,967 Value ($000) $422,888 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 6,488 Value ($000) $318,691 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 7,947 Value ($000) $421,986 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 106,552 Value ($000) $7,090,389 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,999	$3,558	$163.13	$146.23 - $181.03
Q3 2025	22,999	$3,976	$168.66	$156.84 - $179.29
Q2 2025	22,999	$4,009	$160.19	$127.13 - $176.18
Q1 2025	23,983	$3,437	$158.03	$136.24 - $182.13
Q4 2024	25,649	$4,548	$171.20	$149.54 - $190.83
Q3 2024	29,736	$4,812	$146.88	$134.86 - $159.19
Q2 2024	29,406	$4,471	$136.41	$128.58 - $146.58
Q1 2024	30,931	$4,455	$133.14	$122.28 - $145.02
Q4 2023	40,081	$5,394	$120.61	$106.22 - $129.90
Q3 2023	39,206	$4,745	$113.60	$103.77 - $123.17
Q2 2023	39,001	$4,441	$90.52	$78.79 - $105.66
Q1 2023	189,301	$18,610	$95.33	$82.79 - $110.44
Q4 2022	125,559	$12,590	$91.24	$76.51 - $102.48
Q3 2022	53,534	$5,309,503	$108.51	$85.72 - $121.95
Q2 2022	61,791	$8,022,325	$121.02	$108.77 - $134.26
Q1 2022	82,368	$11,679,782	$125.50	$112.77 - $153.55
Q4 2021	94,920	$16,788,500	$138.11	$119.94 - $154.48
Q3 2021	23,423	$3,383,452	$134.23	$123.12 - $143.81
Q2 2021	129,725	$19,518,425	$128.42	$119.02 - $139.17
Q1 2021	196,216	$27,635,062	$116.48	$104.84 - $126.52
Q4 2020	188,838	$26,344,790	$119.44	$106.64 - $133.06
Q3 2020	160,712	$23,586,093	$124.18	$115.66 - $136.93
Q2 2020	57,530	$8,175,589	$116.37	$104.30 - $129.94
Q1 2020	130,845	$18,175,679	$103.69	$86.15 - $116.91
Q4 2019	55,085	$6,595,878	$99.45	$91.44 - $109.95
Q3 2019	79,868	$10,367,665	$97.48	$88.65 - $104.94
Q2 2019	76,551	$9,016,943	$94.56	$88.69 - $100.13
Q1 2019	59,828	$7,119,532	$87.78	$78.56 - $95.85
Q4 2018	110,181	$11,739,786	$86.14	$78.97 - $91.77
Q3 2018	76,527	$8,607,757	$92.56	$85.53 - $96.57
Q2 2018	70,927	$7,914,035	$81.27	$76.84 - $86.51
Q1 2018	138,807	$14,627,482	$80.05	$73.12 - $87.15
Q4 2017	57,903	$6,595,151	$88.57	$82.68 - $93.26
Q3 2017	111,707	$13,218,289	$86.28	$81.05 - $94.84
Q2 2017	25,501	$2,880,338	$84.78	$77.76 - $90.59
Q1 2017	60,510	$6,437,659	$77.24	$71.83 - $79.87
Q4 2016	28,343	$3,501,693	$67.63	$62.17 - $72.39
Q3 2016	12,155	$1,180,493	$73.33	$66.27 - $81.44
Q2 2016	48,317	$5,140,085	$67.85	$60.98 - $78.47
Q1 2016	11,507	$1,018,255	$57.33	$49.33 - $63.72
Q4 2015	5,525	$417,801	$50.41	$44.71 - $54.53
Q3 2015	5,653	$369,254	$44.98	$42.02 - $48.02
Q2 2015	918	$61,212	$44.75	$42.60 - $47.54
Q1 2015	8,623	$631,953	$46.08	$42.40 - $50.50
Q4 2014	8,255	$547,306	$44.31	$41.15 - $46.93
Q3 2014	6,488	$404,721	$41.63	$37.67 - $44.27
Q2 2014	7,967	$464,635	$36.21	$33.06 - $38.33
Q1 2014	7,967	$422,888	$33.12	$31.07 - $36.47
Q4 2013	6,488	$318,691	$31.09	$26.84 - $36.38
Q3 2013	7,947	$421,986	$35.05	$31.32 - $40.20
Q2 2013	106,552	$7,090,389	$39.68	$34.42 - $44.89