DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,027 Value ($000) $54,153 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 368,932 Value ($000) $63,781 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 340,797 Value ($000) $59,411 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 357,261 Value ($000) $51,192 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 437,450 Value ($000) $77,573 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 459,268 Value ($000) $74,323 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 467,551 Value ($000) $71,091 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 456,652 Value ($000) $65,777 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 408,700 Value ($000) $55,003 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 414,965 Value ($000) $50,219 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 409,484 Value ($000) $46,628 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 501,566 Value ($000) $49,309 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 452,460 Value ($000) $45,368 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 488,700 Value ($000) $48,471 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 470,243 Value ($000) $61,052 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 439,469 Value ($000) $62,318 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 363,501 Value ($000) $64,293 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 697,671 Value ($000) $100,779 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 694,871 Value ($000) $104,550 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 698,466 Value ($000) $98,372 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 648,625 Value ($000) $90,491 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 731,433 Value ($000) $107,346 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 737,248 Value ($000) $104,770 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 727,839 Value ($000) $101,202 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 734,848 Value ($000) $88,024 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 698,897 Value ($000) $90,755 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 683,111 Value ($000) $80,466 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 684,372 Value ($000) $81,343 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 674,150 Value ($000) $71,763 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 667,082 Value ($000) $74,848 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 666,883 Value ($000) $74,265 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 664,599 Value ($000) $69,934 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 640,800 Value ($000) $73,008 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 637,125 Value ($000) $75,373 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 604,529 Value ($000) $68,301 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 652,917 Value ($000) $69,516 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 637,369 Value ($000) $62,656 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 625,382 Value ($000) $60,681 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 618,916 Value ($000) $67,458 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 702,927 Value ($000) $62,201 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 704,265 Value ($000) $53,264 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 727,967 Value ($000) $47,574 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 697,915 Value ($000) $46,549 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 681,546 Value ($000) $44,925 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 659,458 Value ($000) $43,761 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 516,062 Value ($000) $32,193 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 494,917 Value ($000) $28,864 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 481,172 Value ($000) $25,547 Avg Close $33.12 Range $31.07 - $36.47