DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 128 Value ($000) $18 Avg Close $134.23 Range $123.12 - $143.81
Q4 2020
Shares 311 Value ($000) $43 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 311 Value ($000) $46 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 311 Value ($000) $44 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 311 Value ($000) $43 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 261 Value ($000) $31 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 261 Value ($000) $34 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 186 Value ($000) $22 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 186 Value ($000) $22 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 186 Value ($000) $20 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 186 Value ($000) $21 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 186 Value ($000) $21 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 186 Value ($000) $20 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 186 Value ($000) $21 Avg Close $88.57 Range $82.68 - $93.26