DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,365 Value ($000) $681 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 5,385 Value ($000) $931 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 4,988 Value ($000) $870 Avg Close $160.19 Range $127.13 - $176.18
Q1 2024
Shares 863 Value ($000) $124 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 593 Value ($000) $80 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 591 Value ($000) $72 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 591 Value ($000) $67 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 18,299 Value ($000) $1,799 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 30,019 Value ($000) $3,010 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 38,504 Value ($000) $3,818 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 37,414 Value ($000) $4,857 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 36,414 Value ($000) $5,163 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 27,530 Value ($000) $4,869 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 400 Value ($000) $57 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 400 Value ($000) $60 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 400 Value ($000) $56 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 400 Value ($000) $55 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 400 Value ($000) $58 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 400 Value ($000) $56 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 400 Value ($000) $55 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 400 Value ($000) $47 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 400 Value ($000) $51 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 400 Value ($000) $47 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 400 Value ($000) $47 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 400 Value ($000) $42 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 400 Value ($000) $44 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 400 Value ($000) $44 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 400 Value ($000) $42 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 400 Value ($000) $45 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 400 Value ($000) $47 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 400 Value ($000) $45 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 400 Value ($000) $42 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 400 Value ($000) $39 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 400 Value ($000) $38 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 400 Value ($000) $43 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 400 Value ($000) $35 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 600 Value ($000) $45 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 600 Value ($000) $39 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 600 Value ($000) $40 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 600 Value ($000) $39 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 600 Value ($000) $39 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 1,000 Value ($000) $62 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 600 Value ($000) $34 Avg Close $36.21 Range $33.06 - $38.33