DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 30,600 Value ($000) $3,260 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 32,200 Value ($000) $3,622 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 33,800 Value ($000) $3,771 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 52,500 Value ($000) $5,532 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 61,300 Value ($000) $6,982 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 62,600 Value ($000) $7,407 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 66,400 Value ($000) $7,500 Avg Close $84.78 Range $77.76 - $90.59

Q3 2016

Shares 105,726 Value ($000) $10,268 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 92,505 Value ($000) $10,082 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 141,312 Value ($000) $12,505 Avg Close $57.33 Range $49.33 - $63.72

Q2 2013

Shares 490,649 Value ($000) $29,930 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	30,600	$3,260	$86.14	$78.97 - $91.77
Q3 2018	32,200	$3,622	$92.56	$85.53 - $96.57
Q2 2018	33,800	$3,771	$81.27	$76.84 - $86.51
Q1 2018	52,500	$5,532	$80.05	$73.12 - $87.15
Q4 2017	61,300	$6,982	$88.57	$82.68 - $93.26
Q3 2017	62,600	$7,407	$86.28	$81.05 - $94.84
Q2 2017	66,400	$7,500	$84.78	$77.76 - $90.59
Q3 2016	105,726	$10,268	$73.33	$66.27 - $81.44
Q2 2016	92,505	$10,082	$67.85	$60.98 - $78.47
Q1 2016	141,312	$12,505	$57.33	$49.33 - $63.72
Q2 2013	490,649	$29,930	$39.68	$34.42 - $44.89