DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,303 Value ($000) $14,590 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 74,733 Value ($000) $12,920 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 74,740 Value ($000) $13,029 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 40,590 Value ($000) $5,816 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 30,440 Value ($000) $5 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 30,476 Value ($000) $5 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 30,476 Value ($000) $5 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 30,476 Value ($000) $4 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 152,580 Value ($000) $21 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 152,000 Value ($000) $18 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 217,737 Value ($000) $25 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 379,147 Value ($000) $37 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 379,392 Value ($000) $38 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 384,027 Value ($000) $38,088 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 202,857 Value ($000) $26,337 Avg Close $121.02 Range $108.77 - $134.26
Q4 2021
Shares 5,547 Value ($000) $981 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 5,360 Value ($000) $774 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 5,253 Value ($000) $790 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 4,145 Value ($000) $584 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 3,754 Value ($000) $524 Avg Close $119.44 Range $106.64 - $133.06