DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,695 Value ($000) $1,964 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 12,696 Value ($000) $2,195 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 13,830 Value ($000) $2,411 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 13,566 Value ($000) $1,944 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 15,631 Value ($000) $2,772 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 15,994 Value ($000) $2,588 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 18,679 Value ($000) $2,840 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 19,332 Value ($000) $2,785 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 20,774 Value ($000) $2,796 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 21,917 Value ($000) $2,652 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 22,986 Value ($000) $2,617 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 25,429 Value ($000) $3 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 27,572 Value ($000) $3 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 28,009 Value ($000) $2,778 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 27,340 Value ($000) $3,549 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 6,565 Value ($000) $931 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 6,678 Value ($000) $1,181 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 5,726 Value ($000) $827 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 5,631 Value ($000) $848 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 5,403 Value ($000) $761 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 5,730 Value ($000) $800 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 5,264 Value ($000) $772 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 5,015 Value ($000) $713 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 5,298 Value ($000) $736 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 4,999 Value ($000) $599 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 5,079 Value ($000) $660 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 5,095 Value ($000) $601 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 4,920 Value ($000) $586 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 4,920 Value ($000) $525 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 5,045 Value ($000) $568 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 4,802 Value ($000) $536 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 5,238 Value ($000) $552 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 5,579 Value ($000) $635 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 5,500 Value ($000) $651 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 5,585 Value ($000) $631 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 5,802 Value ($000) $618 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 6,411 Value ($000) $630 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 6,069 Value ($000) $590 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 6,259 Value ($000) $682 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 6,672 Value ($000) $590 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 6,727 Value ($000) $509 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 6,946 Value ($000) $454 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 6,603 Value ($000) $440 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 6,688 Value ($000) $441 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 7,940 Value ($000) $527 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 8,253 Value ($000) $514 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 7,666 Value ($000) $447 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 6,434 Value ($000) $341 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 16,309 Value ($000) $801 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 144,350 Value ($000) $7,665 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 269,839 Value ($000) $16,460 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,695	$1,964	$163.13	$146.23 - $181.03
Q3 2025	12,696	$2,195	$168.66	$156.84 - $179.29
Q2 2025	13,830	$2,411	$160.19	$127.13 - $176.18
Q1 2025	13,566	$1,944	$158.03	$136.24 - $182.13
Q4 2024	15,631	$2,772	$171.20	$149.54 - $190.83
Q3 2024	15,994	$2,588	$146.88	$134.86 - $159.19
Q2 2024	18,679	$2,840	$136.41	$128.58 - $146.58
Q1 2024	19,332	$2,785	$133.14	$122.28 - $145.02
Q4 2023	20,774	$2,796	$120.61	$106.22 - $129.90
Q3 2023	21,917	$2,652	$113.60	$103.77 - $123.17
Q2 2023	22,986	$2,617	$90.52	$78.79 - $105.66
Q1 2023	25,429	$3	$95.33	$82.79 - $110.44
Q4 2022	27,572	$3	$91.24	$76.51 - $102.48
Q3 2022	28,009	$2,778	$108.51	$85.72 - $121.95
Q2 2022	27,340	$3,549	$121.02	$108.77 - $134.26
Q1 2022	6,565	$931	$125.50	$112.77 - $153.55
Q4 2021	6,678	$1,181	$138.11	$119.94 - $154.48
Q3 2021	5,726	$827	$134.23	$123.12 - $143.81
Q2 2021	5,631	$848	$128.42	$119.02 - $139.17
Q1 2021	5,403	$761	$116.48	$104.84 - $126.52
Q4 2020	5,730	$800	$119.44	$106.64 - $133.06
Q3 2020	5,264	$772	$124.18	$115.66 - $136.93
Q2 2020	5,015	$713	$116.37	$104.30 - $129.94
Q1 2020	5,298	$736	$103.69	$86.15 - $116.91
Q4 2019	4,999	$599	$99.45	$91.44 - $109.95
Q3 2019	5,079	$660	$97.48	$88.65 - $104.94
Q2 2019	5,095	$601	$94.56	$88.69 - $100.13
Q1 2019	4,920	$586	$87.78	$78.56 - $95.85
Q4 2018	4,920	$525	$86.14	$78.97 - $91.77
Q3 2018	5,045	$568	$92.56	$85.53 - $96.57
Q2 2018	4,802	$536	$81.27	$76.84 - $86.51
Q1 2018	5,238	$552	$80.05	$73.12 - $87.15
Q4 2017	5,579	$635	$88.57	$82.68 - $93.26
Q3 2017	5,500	$651	$86.28	$81.05 - $94.84
Q2 2017	5,585	$631	$84.78	$77.76 - $90.59
Q1 2017	5,802	$618	$77.24	$71.83 - $79.87
Q4 2016	6,411	$630	$67.63	$62.17 - $72.39
Q3 2016	6,069	$590	$73.33	$66.27 - $81.44
Q2 2016	6,259	$682	$67.85	$60.98 - $78.47
Q1 2016	6,672	$590	$57.33	$49.33 - $63.72
Q4 2015	6,727	$509	$50.41	$44.71 - $54.53
Q3 2015	6,946	$454	$44.98	$42.02 - $48.02
Q2 2015	6,603	$440	$44.75	$42.60 - $47.54
Q1 2015	6,688	$441	$46.08	$42.40 - $50.50
Q4 2014	7,940	$527	$44.31	$41.15 - $46.93
Q3 2014	8,253	$514	$41.63	$37.67 - $44.27
Q2 2014	7,666	$447	$36.21	$33.06 - $38.33
Q1 2014	6,434	$341	$33.12	$31.07 - $36.47
Q4 2013	16,309	$801	$31.09	$26.84 - $36.38
Q3 2013	144,350	$7,665	$35.05	$31.32 - $40.20
Q2 2013	269,839	$16,460	$39.68	$34.42 - $44.89