DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,946 Value ($000) $15,927 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 106,835 Value ($000) $18,470 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 110,842 Value ($000) $19,323 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 145,897 Value ($000) $20,906 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 161,010 Value ($000) $28,552 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 141,935 Value ($000) $19,102 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 176,411 Value ($000) $26,823 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 176,427 Value ($000) $25,413 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 141,935 Value ($000) $19,102 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 139,829 Value ($000) $16,922 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 135,053 Value ($000) $15,378 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 139,663 Value ($000) $13,730 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 142,959 Value ($000) $14,335 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 149,837 Value ($000) $14,861 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 158,018 Value ($000) $20,516 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 157,456 Value ($000) $22,327 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 162,616 Value ($000) $28,762 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 163,601 Value ($000) $23,632 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 167,821 Value ($000) $25,250 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 204,973 Value ($000) $28,868 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 324,928 Value ($000) $45,331 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 349,875 Value ($000) $51,348 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 362,782 Value ($000) $51,555 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 368,103 Value ($000) $51,133 Avg Close $103.69 Range $86.15 - $116.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,946	$15,927	$163.13	$146.23 - $181.03
Q3 2025	106,835	$18,470	$168.66	$156.84 - $179.29
Q2 2025	110,842	$19,323	$160.19	$127.13 - $176.18
Q1 2025	145,897	$20,906	$158.03	$136.24 - $182.13
Q4 2024	161,010	$28,552	$171.20	$149.54 - $190.83
Q3 2024	141,935	$19,102	$146.88	$134.86 - $159.19
Q2 2024	176,411	$26,823	$136.41	$128.58 - $146.58
Q1 2024	176,427	$25,413	$133.14	$122.28 - $145.02
Q4 2023	141,935	$19,102	$120.61	$106.22 - $129.90
Q3 2023	139,829	$16,922	$113.60	$103.77 - $123.17
Q2 2023	135,053	$15,378	$90.52	$78.79 - $105.66
Q1 2023	139,663	$13,730	$95.33	$82.79 - $110.44
Q4 2022	142,959	$14,335	$91.24	$76.51 - $102.48
Q3 2022	149,837	$14,861	$108.51	$85.72 - $121.95
Q2 2022	158,018	$20,516	$121.02	$108.77 - $134.26
Q1 2022	157,456	$22,327	$125.50	$112.77 - $153.55
Q4 2021	162,616	$28,762	$138.11	$119.94 - $154.48
Q3 2021	163,601	$23,632	$134.23	$123.12 - $143.81
Q2 2021	167,821	$25,250	$128.42	$119.02 - $139.17
Q1 2021	204,973	$28,868	$116.48	$104.84 - $126.52
Q4 2020	324,928	$45,331	$119.44	$106.64 - $133.06
Q3 2020	349,875	$51,348	$124.18	$115.66 - $136.93
Q2 2020	362,782	$51,555	$116.37	$104.30 - $129.94
Q1 2020	368,103	$51,133	$103.69	$86.15 - $116.91