DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,469 Value ($000) $1 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 3,779 Value ($000) $1 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 4,189 Value ($000) $1 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 4,674 Value ($000) $1 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 4,674 Value ($000) $1 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 5,245 Value ($000) $1 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 5,845 Value ($000) $1 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 7,521 Value ($000) $1 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 8,051 Value ($000) $1 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 8,216 Value ($000) $1 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 8,579 Value ($000) $1 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 11,027 Value ($000) $1 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 12,642 Value ($000) $1 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 15,177 Value ($000) $1,505 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 18,666 Value ($000) $2,423 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 19,142 Value ($000) $2,714 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 18,901 Value ($000) $3,343 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 19,542 Value ($000) $2,823 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 19,721 Value ($000) $2,967 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 20,190 Value ($000) $2,844 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 18,958 Value ($000) $2,645 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 17,096 Value ($000) $2,509 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 15,737 Value ($000) $2,236 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 14,407 Value ($000) $2,001 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 13,870 Value ($000) $1,661 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 13,825 Value ($000) $1,795 Avg Close $97.48 Range $88.65 - $104.94
Q4 2018
Shares 9,583 Value ($000) $1,021 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 8,943 Value ($000) $1,005 Avg Close $92.56 Range $85.53 - $96.57