DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

COMPASS CAPITAL CORP /MA/ /ADV's Holding History (CIK: 0000749763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,984 Value ($000) $337 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 3,101 Value ($000) $447 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 2,689 Value ($000) $494 Avg Close $171.20 Range $149.54 - $190.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,984	$337	$160.19	$127.13 - $176.18
Q1 2025	3,101	$447	$158.03	$136.24 - $182.13
Q4 2024	2,689	$494	$171.20	$149.54 - $190.83