Ticker: DLR CUSIP: 253868103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,376 | $5,473 | $163.13 | $146.23 - $181.03 |
| Q3 2025 | 41,523 | $7,179 | $168.66 | $156.84 - $179.29 |
| Q2 2025 | 37,352 | $6,512 | $160.19 | $127.13 - $176.18 |
| Q1 2025 | 3,278 | $470 | $158.03 | $136.24 - $182.13 |
| Q4 2024 | 3,199 | $567 | $171.20 | $149.54 - $190.83 |
| Q3 2024 | 3,207 | $519 | $146.88 | $134.86 - $159.19 |
| Q2 2024 | 3,442 | $523 | $136.41 | $128.58 - $146.58 |
| Q1 2024 | 3,762 | $542 | $133.14 | $122.28 - $145.02 |
| Q4 2023 | 3,811 | $513 | $120.61 | $106.22 - $129.90 |
| Q3 2023 | 4,438 | $537 | $113.60 | $103.77 - $123.17 |
| Q2 2023 | 6,365 | $724 | $90.52 | $78.79 - $105.66 |
| Q1 2023 | 56,137 | $5,519 | $95.33 | $82.79 - $110.44 |
| Q4 2022 | 52,078 | $5,223 | $91.24 | $76.51 - $102.48 |
| Q3 2022 | 74,923 | $7,431 | $108.51 | $85.72 - $121.95 |
| Q2 2022 | 81,310 | $10,556 | $121.02 | $108.77 - $134.26 |
| Q1 2022 | 82,781 | $11,738 | $125.50 | $112.77 - $153.55 |
| Q4 2021 | 82,545 | $14,600 | $138.11 | $119.94 - $154.48 |
| Q3 2021 | 82,434 | $11,907 | $134.23 | $123.12 - $143.81 |
| Q2 2021 | 82,814 | $12,460 | $128.42 | $119.02 - $139.17 |
| Q1 2021 | 83,449 | $11,753 | $116.48 | $104.84 - $126.52 |
| Q4 2020 | 79,968 | $11,157 | $119.44 | $106.64 - $133.06 |
| Q3 2020 | 86,071 | $12,632 | $124.18 | $115.66 - $136.93 |
| Q2 2020 | 88,941 | $12,639 | $116.37 | $104.30 - $129.94 |
| Q1 2020 | 81,240 | $11,285 | $103.69 | $86.15 - $116.91 |
| Q4 2019 | 44,951 | $5,383 | $99.45 | $91.44 - $109.95 |
| Q3 2019 | 43,295 | $5,620 | $97.48 | $88.65 - $104.94 |
| Q2 2019 | 44,215 | $5,209 | $94.56 | $88.69 - $100.13 |
| Q1 2019 | 44,871 | $5,340 | $87.78 | $78.56 - $95.85 |
| Q4 2018 | 39,952 | $4,257 | $86.14 | $78.97 - $91.77 |
| Q3 2018 | 43,051 | $4,842 | $92.56 | $85.53 - $96.57 |
| Q4 2017 | 2,073 | $236 | $88.57 | $82.68 - $93.26 |
| Q3 2017 | 2,503 | $296 | $86.28 | $81.05 - $94.84 |
| Q2 2016 | 2,220 | $242 | $67.85 | $60.98 - $78.47 |