DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,713 Value ($000) $265 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 1,720 Value ($000) $297 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,713 Value ($000) $299 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 1,721 Value ($000) $247 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 1,719 Value ($000) $305 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 1,716 Value ($000) $278 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 1,713 Value ($000) $260 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 1,713 Value ($000) $247 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 1,863 Value ($000) $251 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 1,863 Value ($000) $225 Avg Close $113.60 Range $103.77 - $123.17
Q1 2023
Shares 2,213 Value ($000) $218 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 2,213 Value ($000) $222 Avg Close $91.24 Range $76.51 - $102.48
Q3 2020
Shares 1,367 Value ($000) $201 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 3,367 Value ($000) $478 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 3,367 Value ($000) $468 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 3,197 Value ($000) $383 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 3,150 Value ($000) $409 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 3,150 Value ($000) $371 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 3,150 Value ($000) $375 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 3,245 Value ($000) $346 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 3,212 Value ($000) $361 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 3,212 Value ($000) $358 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 3,212 Value ($000) $338 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 3,518 Value ($000) $401 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 3,518 Value ($000) $416 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 3,400 Value ($000) $384 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 3,400 Value ($000) $362 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 4,985 Value ($000) $490 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 3,485 Value ($000) $338 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 3,900 Value ($000) $425 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 3,900 Value ($000) $345 Avg Close $57.33 Range $49.33 - $63.72
Q3 2015
Shares 3,900 Value ($000) $255 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 3,900 Value ($000) $260 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 3,900 Value ($000) $257 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 11,900 Value ($000) $789 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 3,900 Value ($000) $243 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 3,900 Value ($000) $227 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 3,900 Value ($000) $207 Avg Close $33.12 Range $31.07 - $36.47
Q2 2013
Shares 9,500 Value ($000) $580 Avg Close $39.68 Range $34.42 - $44.89