DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,521 Value ($000) $5,495 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 34,440 Value ($000) $5,954 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 34,329 Value ($000) $5,985 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 33,175 Value ($000) $4,754 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 29,032 Value ($000) $5,148 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 40,139 Value ($000) $6,496 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 39,896 Value ($000) $6,066 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 39,188 Value ($000) $5,645 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 36,822 Value ($000) $4,956 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 36,741 Value ($000) $4,446 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 37,147 Value ($000) $4,230 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 39,730 Value ($000) $3,906 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 38,628 Value ($000) $3,873 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 33,080 Value ($000) $3,281 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 32,013 Value ($000) $4,156 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 29,522 Value ($000) $4,186 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 26,311 Value ($000) $4,654 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 29,908 Value ($000) $4,320 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 30,663 Value ($000) $4,614 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 30,463 Value ($000) $4,290 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 11,662 Value ($000) $1,627 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 12,146 Value ($000) $1,783 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 12,255 Value ($000) $1,742 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 10,965 Value ($000) $1,523 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 12,240 Value ($000) $1,466 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 12,164 Value ($000) $1,579 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 16,591 Value ($000) $1,954 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 17,049 Value ($000) $2,029 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 20,938 Value ($000) $2,231 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 21,238 Value ($000) $2,389 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 21,900 Value ($000) $2,444 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 20,733 Value ($000) $2,185 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 28,303 Value ($000) $3,224 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 30,314 Value ($000) $3,587 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 29,095 Value ($000) $3,286 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 33,162 Value ($000) $3,528 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 35,895 Value ($000) $3,527 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 35,128 Value ($000) $3,412 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 51,027 Value ($000) $5,561 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 49,339 Value ($000) $4,366 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 49,254 Value ($000) $3,725 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 46,375 Value ($000) $3,029 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 47,074 Value ($000) $3,139 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 45,500 Value ($000) $3,001 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 44,308 Value ($000) $2,938 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 41,444 Value ($000) $2,585 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 30,581 Value ($000) $1,783 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 31,055 Value ($000) $1,648 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 27,454 Value ($000) $1,349 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 28,357 Value ($000) $1,506 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 26,267 Value ($000) $1,602 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,521	$5,495	$163.13	$146.23 - $181.03
Q3 2025	34,440	$5,954	$168.66	$156.84 - $179.29
Q2 2025	34,329	$5,985	$160.19	$127.13 - $176.18
Q1 2025	33,175	$4,754	$158.03	$136.24 - $182.13
Q4 2024	29,032	$5,148	$171.20	$149.54 - $190.83
Q3 2024	40,139	$6,496	$146.88	$134.86 - $159.19
Q2 2024	39,896	$6,066	$136.41	$128.58 - $146.58
Q1 2024	39,188	$5,645	$133.14	$122.28 - $145.02
Q4 2023	36,822	$4,956	$120.61	$106.22 - $129.90
Q3 2023	36,741	$4,446	$113.60	$103.77 - $123.17
Q2 2023	37,147	$4,230	$90.52	$78.79 - $105.66
Q1 2023	39,730	$3,906	$95.33	$82.79 - $110.44
Q4 2022	38,628	$3,873	$91.24	$76.51 - $102.48
Q3 2022	33,080	$3,281	$108.51	$85.72 - $121.95
Q2 2022	32,013	$4,156	$121.02	$108.77 - $134.26
Q1 2022	29,522	$4,186	$125.50	$112.77 - $153.55
Q4 2021	26,311	$4,654	$138.11	$119.94 - $154.48
Q3 2021	29,908	$4,320	$134.23	$123.12 - $143.81
Q2 2021	30,663	$4,614	$128.42	$119.02 - $139.17
Q1 2021	30,463	$4,290	$116.48	$104.84 - $126.52
Q4 2020	11,662	$1,627	$119.44	$106.64 - $133.06
Q3 2020	12,146	$1,783	$124.18	$115.66 - $136.93
Q2 2020	12,255	$1,742	$116.37	$104.30 - $129.94
Q1 2020	10,965	$1,523	$103.69	$86.15 - $116.91
Q4 2019	12,240	$1,466	$99.45	$91.44 - $109.95
Q3 2019	12,164	$1,579	$97.48	$88.65 - $104.94
Q2 2019	16,591	$1,954	$94.56	$88.69 - $100.13
Q1 2019	17,049	$2,029	$87.78	$78.56 - $95.85
Q4 2018	20,938	$2,231	$86.14	$78.97 - $91.77
Q3 2018	21,238	$2,389	$92.56	$85.53 - $96.57
Q2 2018	21,900	$2,444	$81.27	$76.84 - $86.51
Q1 2018	20,733	$2,185	$80.05	$73.12 - $87.15
Q4 2017	28,303	$3,224	$88.57	$82.68 - $93.26
Q3 2017	30,314	$3,587	$86.28	$81.05 - $94.84
Q2 2017	29,095	$3,286	$84.78	$77.76 - $90.59
Q1 2017	33,162	$3,528	$77.24	$71.83 - $79.87
Q4 2016	35,895	$3,527	$67.63	$62.17 - $72.39
Q3 2016	35,128	$3,412	$73.33	$66.27 - $81.44
Q2 2016	51,027	$5,561	$67.85	$60.98 - $78.47
Q1 2016	49,339	$4,366	$57.33	$49.33 - $63.72
Q4 2015	49,254	$3,725	$50.41	$44.71 - $54.53
Q3 2015	46,375	$3,029	$44.98	$42.02 - $48.02
Q2 2015	47,074	$3,139	$44.75	$42.60 - $47.54
Q1 2015	45,500	$3,001	$46.08	$42.40 - $50.50
Q4 2014	44,308	$2,938	$44.31	$41.15 - $46.93
Q3 2014	41,444	$2,585	$41.63	$37.67 - $44.27
Q2 2014	30,581	$1,783	$36.21	$33.06 - $38.33
Q1 2014	31,055	$1,648	$33.12	$31.07 - $36.47
Q4 2013	27,454	$1,349	$31.09	$26.84 - $36.38
Q3 2013	28,357	$1,506	$35.05	$31.32 - $40.20
Q2 2013	26,267	$1,602	$39.68	$34.42 - $44.89