DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369 Value ($000) $57 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 366 Value ($000) $63 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 417 Value ($000) $73 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 77 Value ($000) $11 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 20 Value ($000) $4 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 20 Value ($000) $3 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 20 Value ($000) $3 Avg Close $136.41 Range $128.58 - $146.58
Q3 2023
Shares 65 Value ($000) $8 Avg Close $113.60 Range $103.77 - $123.17
Q4 2022
Shares 146 Value ($000) $15 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 551 Value ($000) $55 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 551 Value ($000) $72 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 770 Value ($000) $109 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 47 Value ($000) $8 Avg Close $138.11 Range $119.94 - $154.48