DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,232 Value ($000) $573 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 2,487 Value ($000) $402 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 2,497 Value ($000) $380 Avg Close $136.41 Range $128.58 - $146.58
Q4 2022
Shares 3,897 Value ($000) $0 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 6,861 Value ($000) $681 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 8,956 Value ($000) $1,163 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 9,077 Value ($000) $1,287 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 9,247 Value ($000) $1,635 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 10,938 Value ($000) $1,580 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 12,489 Value ($000) $1,879 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 13,293 Value ($000) $1,872 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 14,184 Value ($000) $1,979 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 15,153 Value ($000) $2,224 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 15,145 Value ($000) $2,152 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 13,451 Value ($000) $1,869 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 12,926 Value ($000) $1,548 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 11,351 Value ($000) $1,473 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 6,860 Value ($000) $808 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 6,780 Value ($000) $807 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 6,708 Value ($000) $715 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 6,708 Value ($000) $755 Avg Close $92.56 Range $85.53 - $96.57
Q2 2013
Shares 304 Value ($000) $19 Avg Close $39.68 Range $34.42 - $44.89