DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 115,747 Value ($000) $6,146 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 119,775 Value ($000) $7,306 Avg Close $39.68 Range $34.42 - $44.89

Q1 2013

Shares 143,600 Value ($000) $9,608 Avg Close $40.82 Range $37.63 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	115,747	$6,146	$35.05	$31.32 - $40.20
Q2 2013	119,775	$7,306	$39.68	$34.42 - $44.89
Q1 2013	143,600	$9,608	$40.82	$37.63 - $43.73