DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17 Value ($000) $2 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 17 Value ($000) $2 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 17 Value ($000) $2 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 17 Value ($000) $3 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 17 Value ($000) $2 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 17 Value ($000) $3 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 17 Value ($000) $2 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 17 Value ($000) $2 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 17 Value ($000) $2 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 37 Value ($000) $5 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 17 Value ($000) $2 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 17 Value ($000) $2 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 117 Value ($000) $15 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 17 Value ($000) $2 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 17 Value ($000) $2 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 190 Value ($000) $20 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 327 Value ($000) $37 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 235 Value ($000) $26 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 455 Value ($000) $48 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 29,458 Value ($000) $3,355 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 28,586 Value ($000) $3,383 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 27,749 Value ($000) $3,134 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 28,627 Value ($000) $3,046 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 30,355 Value ($000) $2,983 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 43,035 Value ($000) $4,180 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 43,450 Value ($000) $4,736 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 225 Value ($000) $20 Avg Close $57.33 Range $49.33 - $63.72

Q4 2014

Shares 20 Value ($000) $1 Avg Close $44.31 Range $41.15 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17	$2	$108.51	$85.72 - $121.95
Q2 2022	17	$2	$121.02	$108.77 - $134.26
Q1 2022	17	$2	$125.50	$112.77 - $153.55
Q4 2021	17	$3	$138.11	$119.94 - $154.48
Q3 2021	17	$2	$134.23	$123.12 - $143.81
Q2 2021	17	$3	$128.42	$119.02 - $139.17
Q1 2021	17	$2	$116.48	$104.84 - $126.52
Q4 2020	17	$2	$119.44	$106.64 - $133.06
Q3 2020	17	$2	$124.18	$115.66 - $136.93
Q2 2020	37	$5	$116.37	$104.30 - $129.94
Q1 2020	17	$2	$103.69	$86.15 - $116.91
Q4 2019	17	$2	$99.45	$91.44 - $109.95
Q3 2019	117	$15	$97.48	$88.65 - $104.94
Q2 2019	17	$2	$94.56	$88.69 - $100.13
Q1 2019	17	$2	$87.78	$78.56 - $95.85
Q4 2018	190	$20	$86.14	$78.97 - $91.77
Q3 2018	327	$37	$92.56	$85.53 - $96.57
Q2 2018	235	$26	$81.27	$76.84 - $86.51
Q1 2018	455	$48	$80.05	$73.12 - $87.15
Q4 2017	29,458	$3,355	$88.57	$82.68 - $93.26
Q3 2017	28,586	$3,383	$86.28	$81.05 - $94.84
Q2 2017	27,749	$3,134	$84.78	$77.76 - $90.59
Q1 2017	28,627	$3,046	$77.24	$71.83 - $79.87
Q4 2016	30,355	$2,983	$67.63	$62.17 - $72.39
Q3 2016	43,035	$4,180	$73.33	$66.27 - $81.44
Q2 2016	43,450	$4,736	$67.85	$60.98 - $78.47
Q1 2016	225	$20	$57.33	$49.33 - $63.72
Q4 2014	20	$1	$44.31	$41.15 - $46.93