DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 49 Value ($000) $6 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 49 Value ($000) $5,467 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 49 Value ($000) $5 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 49 Value ($000) $6 Avg Close $88.57 Range $82.68 - $93.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	49	$6	$92.56	$85.53 - $96.57
Q2 2018	49	$5,467	$81.27	$76.84 - $86.51
Q1 2018	49	$5	$80.05	$73.12 - $87.15
Q4 2017	49	$6	$88.57	$82.68 - $93.26