DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,343 Value ($000) $9,490 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 59,963 Value ($000) $10,366 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 59,010 Value ($000) $10,287 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 63,863 Value ($000) $9,151 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 43,136 Value ($000) $8 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 32,926 Value ($000) $5 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 6,072 Value ($000) $1 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 7,700 Value ($000) $1 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 54,951 Value ($000) $7 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 112,666 Value ($000) $14 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 112,381 Value ($000) $13 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 122,208 Value ($000) $12 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 78,979 Value ($000) $8 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 62,475 Value ($000) $6,196 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 65,542 Value ($000) $8,509 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 77,728 Value ($000) $11,022 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 55,430 Value ($000) $9,804 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 44,892 Value ($000) $6,485 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 36,289 Value ($000) $5,460 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 58,250 Value ($000) $8,204 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 52,162 Value ($000) $7,277 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 15,157 Value ($000) $2,224 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 8,596 Value ($000) $1,222 Avg Close $116.37 Range $104.30 - $129.94
Q4 2018
Shares 2,819 Value ($000) $300 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 24,261 Value ($000) $2,729 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 41,680 Value ($000) $4,651 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 45,437 Value ($000) $4,788 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 56,074 Value ($000) $6,387 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 31,999 Value ($000) $3,786 Avg Close $86.28 Range $81.05 - $94.84
Q1 2017
Shares 47,997 Value ($000) $5,106 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 54,877 Value ($000) $5,392 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 57,662 Value ($000) $5,600 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 60,316 Value ($000) $6,574 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 62,862 Value ($000) $5,563 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 61,777 Value ($000) $4,672 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 7,269 Value ($000) $475 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 5,272 Value ($000) $352 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 4,107 Value ($000) $271 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 4,132 Value ($000) $274 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 4,588 Value ($000) $286 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 3,646 Value ($000) $213 Avg Close $36.21 Range $33.06 - $38.33
Q3 2013
Shares 2,098 Value ($000) $111 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 1,450 Value ($000) $88 Avg Close $39.68 Range $34.42 - $44.89