DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,040 Value ($000) $49,513 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 247,940 Value ($000) $42,864 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 230,440 Value ($000) $40,173 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 226,035 Value ($000) $32,389 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 244,315 Value ($000) $43,324 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 188,735 Value ($000) $30,543 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 180,735 Value ($000) $27,481 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 225,474 Value ($000) $32,477 Avg Close $133.14 Range $122.28 - $145.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,040	$49,513	$163.13	$146.23 - $181.03
Q3 2025	247,940	$42,864	$168.66	$156.84 - $179.29
Q2 2025	230,440	$40,173	$160.19	$127.13 - $176.18
Q1 2025	226,035	$32,389	$158.03	$136.24 - $182.13
Q4 2024	244,315	$43,324	$171.20	$149.54 - $190.83
Q3 2024	188,735	$30,543	$146.88	$134.86 - $159.19
Q2 2024	180,735	$27,481	$136.41	$128.58 - $146.58
Q1 2024	225,474	$32,477	$133.14	$122.28 - $145.02