DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 142 Value ($000) $25 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 278 Value ($000) $48 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 115 Value ($000) $16 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 165 Value ($000) $29 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 174 Value ($000) $28 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 162 Value ($000) $25 Avg Close $136.41 Range $128.58 - $146.58
Q3 2022
Shares 2,002 Value ($000) $199 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 2,409 Value ($000) $313 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 2,190 Value ($000) $310 Avg Close $125.50 Range $112.77 - $153.55
Q3 2021
Shares 2,531 Value ($000) $366 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 2,336 Value ($000) $351 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 1,919 Value ($000) $270 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 1,220 Value ($000) $170 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 1,001 Value ($000) $147 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 931 Value ($000) $132 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 786 Value ($000) $109 Avg Close $103.69 Range $86.15 - $116.91
Q3 2019
Shares 877 Value ($000) $114 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 877 Value ($000) $103 Avg Close $94.56 Range $88.69 - $100.13
Q2 2018
Shares 833 Value ($000) $92,946 Avg Close $81.27 Range $76.84 - $86.51
Q3 2017
Shares 833 Value ($000) $99 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 833 Value ($000) $94 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 833 Value ($000) $89 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 833 Value ($000) $82 Avg Close $67.63 Range $62.17 - $72.39
Q2 2015
Shares 11,370 Value ($000) $758 Avg Close $44.75 Range $42.60 - $47.54
Q4 2014
Shares 11,355 Value ($000) $753 Avg Close $44.31 Range $41.15 - $46.93